Market Cap CN¥17.49T -3.12%
Volume 24h CN¥964.86B 27.93%
BTC % 50.59% 2.25%
ETH % 14.98% 1.06%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-17 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-16 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-15 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-14 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-13 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-12 2023 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 CN¥0.00496479 - -
Mar-11 2023 CN¥0.00496479 CN¥0.00491808 CN¥0.00508049 CN¥0.00497851 - -
Mar-10 2023 CN¥0.00498703 CN¥0.00477174 CN¥0.00500299 CN¥0.00499443 CN¥70 -
Mar-09 2023 CN¥0.00498963 CN¥0.00491246 CN¥0.00525816 CN¥0.0051718 CN¥6 -
Mar-08 2023 CN¥0.00517443 CN¥0.005173 CN¥0.00530221 CN¥0.00518025 CN¥41 -
Mar-07 2023 CN¥0.00518025 CN¥0.00518025 CN¥0.00520269 CN¥0.00520269 - -
Mar-06 2023 CN¥0.00517956 CN¥0.00511674 CN¥0.00521629 CN¥0.0051683 CN¥8 -
Mar-05 2023 CN¥0.00519244 CN¥0.0051669 CN¥0.00525481 CN¥0.00523211 CN¥14 -
Mar-04 2023 CN¥0.00523211 CN¥0.00519065 CN¥0.00524114 CN¥0.00521846 - -
Mar-03 2023 CN¥0.00521845 CN¥0.00516457 CN¥0.00544479 CN¥0.00544479 CN¥149 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.07365 CNY.