Market Cap HK$19.31T -3.39%
Volume 24h HK$1.15T 30.93%
BTC % 50.63% 2.68%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-17 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-16 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-15 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-14 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-13 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-12 2023 HK$0.0054869 HK$0.0054869 HK$0.0054869 HK$0.0054869 - -
Mar-11 2023 HK$0.0054869 HK$0.00543528 HK$0.00561476 HK$0.00550206 - -
Mar-10 2023 HK$0.00551148 HK$0.00527355 HK$0.00552911 HK$0.00551966 HK$77 -
Mar-09 2023 HK$0.00551435 HK$0.00542906 HK$0.00581112 HK$0.00571568 HK$7 -
Mar-08 2023 HK$0.00571858 HK$0.00571701 HK$0.00585981 HK$0.00572501 HK$46 -
Mar-07 2023 HK$0.00572501 HK$0.00572501 HK$0.00574982 HK$0.00574982 - -
Mar-06 2023 HK$0.00572426 HK$0.00565482 HK$0.00576485 HK$0.00571181 HK$9 -
Mar-05 2023 HK$0.00573849 HK$0.00571027 HK$0.00580742 HK$0.00578233 HK$15 -
Mar-04 2023 HK$0.00578233 HK$0.00573651 HK$0.00579231 HK$0.00576724 - -
Mar-03 2023 HK$0.00576724 HK$0.00570769 HK$0.00601737 HK$0.00601737 HK$165 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81753 HKD.