Market Cap Tk270.57T -3.07%
Volume 24h Tk15.11T 28.86%
BTC % 50.57% 2.25%
ETH % 14.99% 1.46%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-17 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-16 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-15 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-14 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-13 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-12 2023 Tk0.076905 Tk0.076905 Tk0.076905 Tk0.076905 - -
Mar-11 2023 Tk0.076905 Tk0.076181 Tk0.078697 Tk0.077117 - -
Mar-10 2023 Tk0.077249 Tk0.073914 Tk0.077496 Tk0.077364 Tk1,083 -
Mar-09 2023 Tk0.077289 Tk0.076094 Tk0.081449 Tk0.080111 Tk96 -
Mar-08 2023 Tk0.080152 Tk0.08013 Tk0.082131 Tk0.080242 Tk641 -
Mar-07 2023 Tk0.080242 Tk0.080242 Tk0.08059 Tk0.08059 - -
Mar-06 2023 Tk0.080232 Tk0.079258 Tk0.080801 Tk0.080057 Tk126 -
Mar-05 2023 Tk0.080431 Tk0.080035 Tk0.081397 Tk0.081045 Tk210 -
Mar-04 2023 Tk0.081045 Tk0.080403 Tk0.081185 Tk0.080834 - -
Mar-03 2023 Tk0.080834 Tk0.079999 Tk0.08434 Tk0.08434 Tk2,310 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.5716 BDT.