Market Cap CL$2,315.64T -2.56%
Volume 24h CL$120.32T 14.23%
BTC % 50.58% 2.43%
ETH % 15.06% 1.46%
Coins 26.996 +28
Exchanges 885
Last update 3 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-17 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-16 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-15 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-14 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-13 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-12 2023 CL$0.65566 CL$0.65566 CL$0.65566 CL$0.65566 - -
Mar-11 2023 CL$0.65566 CL$0.649492 CL$0.670939 CL$0.657472 - -
Mar-10 2023 CL$0.658597 CL$0.630166 CL$0.660704 CL$0.659575 CL$9,230 -
Mar-09 2023 CL$0.65894 CL$0.648749 CL$0.694404 CL$0.682998 CL$822 -
Mar-08 2023 CL$0.683345 CL$0.683157 CL$0.700221 CL$0.684114 CL$5,465 -
Mar-07 2023 CL$0.684114 CL$0.684114 CL$0.687078 CL$0.687078 - -
Mar-06 2023 CL$0.684024 CL$0.675726 CL$0.688874 CL$0.682536 CL$1,074 -
Mar-05 2023 CL$0.685724 CL$0.682352 CL$0.693961 CL$0.690963 CL$1,794 -
Mar-04 2023 CL$0.690963 CL$0.685487 CL$0.692156 CL$0.68916 - -
Mar-03 2023 CL$0.689159 CL$0.682044 CL$0.719049 CL$0.719049 CL$19,692 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 934.16 CLP.