Market Cap NZ$4.10T -4.13%
Volume 24h NZ$247.88B 33.74%
BTC % 50.62% 2.56%
ETH % 14.95% 1.27%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-17 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-16 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-15 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-14 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-13 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-12 2023 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 NZ$0.00116832 - -
Mar-11 2023 NZ$0.00116832 NZ$0.00115733 NZ$0.00119554 NZ$0.00117155 - -
Mar-10 2023 NZ$0.00117355 NZ$0.00112289 NZ$0.00117731 NZ$0.00117529 NZ$16 -
Mar-09 2023 NZ$0.00117416 NZ$0.001156 NZ$0.00123735 NZ$0.00121703 NZ$1 -
Mar-08 2023 NZ$0.00121765 NZ$0.00121731 NZ$0.00124772 NZ$0.00121902 NZ$10 -
Mar-07 2023 NZ$0.00121902 NZ$0.00121902 NZ$0.0012243 NZ$0.0012243 - -
Mar-06 2023 NZ$0.00121886 NZ$0.00120407 NZ$0.0012275 NZ$0.00121621 NZ$2 -
Mar-05 2023 NZ$0.00122189 NZ$0.00121588 NZ$0.00123657 NZ$0.00123122 NZ$3 -
Mar-04 2023 NZ$0.00123122 NZ$0.00122147 NZ$0.00123335 NZ$0.00122801 - -
Mar-03 2023 NZ$0.00122801 NZ$0.00121533 NZ$0.00128127 NZ$0.00128127 NZ$35 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 164 days, from day 11-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66458 NZD.