Market Cap Bs.89.82T -4.32%
Volume 24h Bs.5.26T 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 2 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Mar-17 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-16 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-15 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-14 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-13 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-12 2023 Bs.0.025639 Bs.0.025639 Bs.0.025639 Bs.0.025639 - -
Mar-11 2023 Bs.0.025639 Bs.0.025398 Bs.0.026237 Bs.0.02571 - -
Mar-10 2023 Bs.0.025754 Bs.0.024642 Bs.0.025837 Bs.0.025792 Bs.361 -
Mar-09 2023 Bs.0.025768 Bs.0.025369 Bs.0.027154 Bs.0.026708 Bs.32 -
Mar-08 2023 Bs.0.026722 Bs.0.026715 Bs.0.027382 Bs.0.026752 Bs.214 -
Mar-07 2023 Bs.0.026752 Bs.0.026752 Bs.0.026868 Bs.0.026868 - -
Mar-06 2023 Bs.0.026748 Bs.0.026424 Bs.0.026938 Bs.0.02669 Bs.42 -
Mar-05 2023 Bs.0.026815 Bs.0.026683 Bs.0.027137 Bs.0.02702 Bs.70 -
Mar-04 2023 Bs.0.02702 Bs.0.026806 Bs.0.027066 Bs.0.026949 - -
Mar-03 2023 Bs.0.026949 Bs.0.026671 Bs.0.028118 Bs.0.028118 Bs.770 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.53061 VES.