Market Cap CA$3.36T -4.32%
Volume 24h CA$196.89B 29.12%
BTC % 50.63% 2.48%
ETH % 14.98% 1.66%
Coins 26.998 +30
Exchanges 885
Last update 1 minute ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-17 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-16 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-15 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-14 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-13 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-12 2023 CA$0.00095918 CA$0.00095918 CA$0.00095918 CA$0.00095918 - -
Mar-11 2023 CA$0.00095918 CA$0.00095016 CA$0.00098153 CA$0.00096183 - -
Mar-10 2023 CA$0.00096348 CA$0.00092188 CA$0.00096656 CA$0.00096491 CA$14 -
Mar-09 2023 CA$0.00096398 CA$0.00094907 CA$0.00101586 CA$0.00099917 CA$1 -
Mar-08 2023 CA$0.00099968 CA$0.00099941 CA$0.00102437 CA$0.00100081 CA$8 -
Mar-07 2023 CA$0.00100081 CA$0.00100081 CA$0.00100514 CA$0.00100514 - -
Mar-06 2023 CA$0.00100067 CA$0.00098854 CA$0.00100777 CA$0.0009985 CA$2 -
Mar-05 2023 CA$0.00100316 CA$0.00099823 CA$0.00101521 CA$0.00101083 CA$3 -
Mar-04 2023 CA$0.00101083 CA$0.00100282 CA$0.00101257 CA$0.00100819 - -
Mar-03 2023 CA$0.00100819 CA$0.00099778 CA$0.00105191 CA$0.00105191 CA$29 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36661 CAD.