Market Cap RM11.68T -3.42%
Volume 24h RM696.33B 31.47%
BTC % 50.64% 2.72%
ETH % 14.98% 1.33%
Coins 26.998 +30
Exchanges 885
Last update 9 Seconds ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-17 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-16 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-15 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-14 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-13 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-12 2023 RM0.00332652 RM0.00332652 RM0.00332652 RM0.00332652 - -
Mar-11 2023 RM0.00332652 RM0.00329522 RM0.00340404 RM0.00333571 - -
Mar-10 2023 RM0.00334142 RM0.00319717 RM0.00335211 RM0.00334638 RM47 -
Mar-09 2023 RM0.00334316 RM0.00329145 RM0.00352308 RM0.00346522 RM4 -
Mar-08 2023 RM0.00346698 RM0.00346602 RM0.0035526 RM0.00347088 RM28 -
Mar-07 2023 RM0.00347088 RM0.00347088 RM0.00348592 RM0.00348592 - -
Mar-06 2023 RM0.00347042 RM0.00342832 RM0.00349503 RM0.00346287 RM5 -
Mar-05 2023 RM0.00347905 RM0.00346194 RM0.00352084 RM0.00350563 RM9 -
Mar-04 2023 RM0.00350563 RM0.00347785 RM0.00351168 RM0.00349648 - -
Mar-03 2023 RM0.00349647 RM0.00346038 RM0.00364812 RM0.00364812 RM100 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.