Market Cap MX$41.50T -4.19%
Volume 24h MX$2.36T 28.48%
BTC % 50.58% 2.31%
ETH % 14.98% 1.4%
Coins 26.998 +30
Exchanges 885
Last update 3 Minutes ago
Windex WDEX

Windex (WDEX) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-17 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-16 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-15 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-14 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-13 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-12 2023 MX$0.011834 MX$0.011834 MX$0.011834 MX$0.011834 - -
Mar-11 2023 MX$0.011834 MX$0.011722 MX$0.01211 MX$0.011867 - -
Mar-10 2023 MX$0.011887 MX$0.011374 MX$0.011925 MX$0.011904 MX$167 -
Mar-09 2023 MX$0.011893 MX$0.011709 MX$0.012533 MX$0.012327 MX$15 -
Mar-08 2023 MX$0.012334 MX$0.01233 MX$0.012638 MX$0.012347 MX$99 -
Mar-07 2023 MX$0.012347 MX$0.012347 MX$0.012401 MX$0.012401 - -
Mar-06 2023 MX$0.012346 MX$0.012196 MX$0.012433 MX$0.012319 MX$19 -
Mar-05 2023 MX$0.012376 MX$0.012316 MX$0.012525 MX$0.012471 MX$32 -
Mar-04 2023 MX$0.012471 MX$0.012372 MX$0.012493 MX$0.012438 - -
Mar-03 2023 MX$0.012438 MX$0.01231 MX$0.012978 MX$0.012978 MX$355 -

Historical and market price analysis of Windex (WDEX), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 164 days, from day 11-24-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.86105 MXN.