Market Cap MX$39.52T 3.31%
Volume 24h MX$3.07T -9.4%
BTC % 50.01% -0.36%
ETH % 15.42% -1.81%
Coins 26.942 +24
Exchanges 885
Last update 58 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Jul-09 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-08 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-07 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-06 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-05 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-04 2023 MX$0.00490696 MX$0.00490696 MX$0.00490696 MX$0.00490696 - -
Jul-03 2023 MX$0.00490696 MX$0.0049057 MX$0.00490768 MX$0.00490736 - -
Jul-02 2023 MX$0.00490697 MX$0.00490619 MX$0.0049086 MX$0.00490725 MX$116 -
Jul-01 2023 MX$0.00490732 MX$0.00490518 MX$0.00490789 MX$0.00490618 MX$116 -
Jun-30 2023 MX$0.00490619 MX$0.00490444 MX$0.00490817 MX$0.00490647 MX$116 -
Jun-29 2023 MX$0.00490633 MX$0.00490553 MX$0.00490754 MX$0.00490729 MX$116 -
Jun-28 2023 MX$0.00490618 MX$0.00490594 MX$0.00490795 MX$0.00490744 MX$116 -
Jun-27 2023 MX$0.00490702 MX$0.00490485 MX$0.00490821 MX$0.00490766 MX$116 -
Jun-26 2023 MX$0.00490778 MX$0.00490667 MX$0.00490979 MX$0.00490966 MX$116 -
Jun-25 2023 MX$0.00490687 MX$0.0049033 MX$0.00490993 MX$0.00490795 MX$116 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9424 MXN.