Market Cap CN¥16.84T 3.18%
Volume 24h CN¥1.33T -9.96%
BTC % 49.93% -0.24%
ETH % 15.42% -1.42%
Coins 26.942 +34
Exchanges 885
Last update 3 Minutes ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-08 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-07 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-06 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-05 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-04 2023 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 CN¥0.00209654 - -
Jul-03 2023 CN¥0.00209654 CN¥0.002096 CN¥0.00209685 CN¥0.00209671 - -
Jul-02 2023 CN¥0.00209654 CN¥0.00209621 CN¥0.00209724 CN¥0.00209667 CN¥49 -
Jul-01 2023 CN¥0.00209669 CN¥0.00209578 CN¥0.00209694 CN¥0.00209621 CN¥50 -
Jun-30 2023 CN¥0.00209621 CN¥0.00209546 CN¥0.00209706 CN¥0.00209633 CN¥49 -
Jun-29 2023 CN¥0.00209627 CN¥0.00209593 CN¥0.00209679 CN¥0.00209668 CN¥49 -
Jun-28 2023 CN¥0.00209621 CN¥0.00209611 CN¥0.00209697 CN¥0.00209675 CN¥50 -
Jun-27 2023 CN¥0.00209657 CN¥0.00209564 CN¥0.00209708 CN¥0.00209684 CN¥49 -
Jun-26 2023 CN¥0.00209689 CN¥0.00209642 CN¥0.00209775 CN¥0.00209769 CN¥49 -
Jun-25 2023 CN¥0.0020965 CN¥0.00209498 CN¥0.00209781 CN¥0.00209697 CN¥49 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2388 CNY.