Market Cap RM11.07T 3.07%
Volume 24h RM864.54B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 42 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jul-09 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-08 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-07 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-06 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-05 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-04 2023 RM0.00137744 RM0.00137744 RM0.00137744 RM0.00137744 - -
Jul-03 2023 RM0.00137744 RM0.00137709 RM0.00137765 RM0.00137755 - -
Jul-02 2023 RM0.00137745 RM0.00137723 RM0.0013779 RM0.00137753 RM33 -
Jul-01 2023 RM0.00137754 RM0.00137694 RM0.0013777 RM0.00137722 RM33 -
Jun-30 2023 RM0.00137723 RM0.00137673 RM0.00137778 RM0.00137731 RM33 -
Jun-29 2023 RM0.00137727 RM0.00137704 RM0.00137761 RM0.00137754 RM33 -
Jun-28 2023 RM0.00137722 RM0.00137716 RM0.00137772 RM0.00137758 RM33 -
Jun-27 2023 RM0.00137746 RM0.00137685 RM0.00137779 RM0.00137764 RM33 -
Jun-26 2023 RM0.00137767 RM0.00137736 RM0.00137824 RM0.0013782 RM33 -
Jun-25 2023 RM0.00137742 RM0.00137642 RM0.00137828 RM0.00137772 RM33 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.