Market Cap Rp37,524.44T 2.39%
Volume 24h Rp2,391.29T -41.44%
BTC % 49.94% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 55 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-09 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-08 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-07 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-06 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-05 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-04 2023 Rp4.6641 Rp4.6641 Rp4.6641 Rp4.6641 - -
Jul-03 2023 Rp4.6641 Rp4.6629 Rp4.6648 Rp4.6645 - -
Jul-02 2023 Rp4.6641 Rp4.6634 Rp4.6657 Rp4.6644 Rp110,104 -
Jul-01 2023 Rp4.6644 Rp4.6624 Rp4.6650 Rp4.6633 Rp110,137 -
Jun-30 2023 Rp4.6634 Rp4.6617 Rp4.6652 Rp4.6636 Rp110,090 -
Jun-29 2023 Rp4.6635 Rp4.6627 Rp4.6646 Rp4.6644 Rp110,104 -
Jun-28 2023 Rp4.6634 Rp4.6631 Rp4.6650 Rp4.6646 Rp110,122 -
Jun-27 2023 Rp4.6642 Rp4.6621 Rp4.6653 Rp4.6648 Rp110,118 -
Jun-26 2023 Rp4.6649 Rp4.6638 Rp4.6668 Rp4.6667 Rp110,112 -
Jun-25 2023 Rp4.6640 Rp4.6606 Rp4.6669 Rp4.6650 Rp110,115 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16104 IDR.