Market Cap CHF2.14T 2.58%
Volume 24h CHF168.19B -8.86%
BTC % 50.01% -0.48%
ETH % 15.4% -1.55%
Coins 26.941 +33
Exchanges 885
Last update 50 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jul-09 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-08 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-07 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-06 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-05 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-04 2023 CHF0.00026455 CHF0.00026455 CHF0.00026455 CHF0.00026455 - -
Jul-03 2023 CHF0.00026455 CHF0.00026448 CHF0.00026459 CHF0.00026457 - -
Jul-02 2023 CHF0.00026455 CHF0.00026451 CHF0.00026464 CHF0.00026457 CHF6 -
Jul-01 2023 CHF0.00026457 CHF0.00026446 CHF0.0002646 CHF0.00026451 CHF6 -
Jun-30 2023 CHF0.00026451 CHF0.00026442 CHF0.00026462 CHF0.00026452 CHF6 -
Jun-29 2023 CHF0.00026452 CHF0.00026447 CHF0.00026458 CHF0.00026457 CHF6 -
Jun-28 2023 CHF0.00026451 CHF0.0002645 CHF0.0002646 CHF0.00026458 CHF6 -
Jun-27 2023 CHF0.00026455 CHF0.00026444 CHF0.00026462 CHF0.00026459 CHF6 -
Jun-26 2023 CHF0.0002646 CHF0.00026454 CHF0.0002647 CHF0.0002647 CHF6 -
Jun-25 2023 CHF0.00026455 CHF0.00026435 CHF0.00026471 CHF0.0002646 CHF6 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91344 CHF.