Market Cap NZ$3.93T 4.02%
Volume 24h NZ$298.12B -11.35%
BTC % 50.01% -0.02%
ETH % 15.38% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jul-09 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-08 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-07 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-06 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-05 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-04 2023 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 NZ$0.00048639 - -
Jul-03 2023 NZ$0.00048639 NZ$0.00048626 NZ$0.00048646 NZ$0.00048643 - -
Jul-02 2023 NZ$0.00048639 NZ$0.00048631 NZ$0.00048655 NZ$0.00048642 NZ$11 -
Jul-01 2023 NZ$0.00048642 NZ$0.00048621 NZ$0.00048648 NZ$0.00048631 NZ$11 -
Jun-30 2023 NZ$0.00048631 NZ$0.00048614 NZ$0.00048651 NZ$0.00048634 NZ$11 -
Jun-29 2023 NZ$0.00048633 NZ$0.00048625 NZ$0.00048645 NZ$0.00048642 NZ$11 -
Jun-28 2023 NZ$0.00048631 NZ$0.00048629 NZ$0.00048649 NZ$0.00048644 NZ$11 -
Jun-27 2023 NZ$0.00048639 NZ$0.00048618 NZ$0.00048651 NZ$0.00048646 NZ$11 -
Jun-26 2023 NZ$0.00048647 NZ$0.00048636 NZ$0.00048667 NZ$0.00048666 NZ$11 -
Jun-25 2023 NZ$0.00048638 NZ$0.00048602 NZ$0.00048668 NZ$0.00048649 NZ$11 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67938 NZD.