Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-09 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-08 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-07 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-06 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-05 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-04 2023 HK$0.00226206 HK$0.00226206 HK$0.00226206 HK$0.00226206 - -
Jul-03 2023 HK$0.00226206 HK$0.00226148 HK$0.00226239 HK$0.00226224 - -
Jul-02 2023 HK$0.00226206 HK$0.0022617 HK$0.00226282 HK$0.0022622 HK$53 -
Jul-01 2023 HK$0.00226223 HK$0.00226124 HK$0.00226249 HK$0.0022617 HK$53 -
Jun-30 2023 HK$0.00226171 HK$0.0022609 HK$0.00226262 HK$0.00226183 HK$53 -
Jun-29 2023 HK$0.00226177 HK$0.0022614 HK$0.00226233 HK$0.00226221 HK$53 -
Jun-28 2023 HK$0.0022617 HK$0.00226159 HK$0.00226252 HK$0.00226228 HK$53 -
Jun-27 2023 HK$0.00226209 HK$0.00226109 HK$0.00226264 HK$0.00226239 HK$53 -
Jun-26 2023 HK$0.00226244 HK$0.00226193 HK$0.00226336 HK$0.0022633 HK$53 -
Jun-25 2023 HK$0.00226202 HK$0.00226037 HK$0.00226343 HK$0.00226252 HK$53 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.