Cap Mercado HK$18.25T
2.58%
Volumen 24h HK$1.10T
-44.66%
BTC % 50.03%
0.16%
ETH % 15.32%
-0.84%
Monedas
26.960
+39
Exchanges
885
Ultima actualización
40 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-09 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-08 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-07 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-06 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-05 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-04 2023 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | HK$0.00226352 | - | - |
Jul-03 2023 | HK$0.00226352 | HK$0.00226294 | HK$0.00226385 | HK$0.0022637 | - | - |
Jul-02 2023 | HK$0.00226352 | HK$0.00226316 | HK$0.00226428 | HK$0.00226365 | HK$53 | - |
Jul-01 2023 | HK$0.00226368 | HK$0.00226269 | HK$0.00226394 | HK$0.00226316 | HK$53 | - |
Jun-30 2023 | HK$0.00226316 | HK$0.00226235 | HK$0.00226407 | HK$0.00226329 | HK$53 | - |
Jun-29 2023 | HK$0.00226323 | HK$0.00226286 | HK$0.00226378 | HK$0.00226367 | HK$53 | - |
Jun-28 2023 | HK$0.00226316 | HK$0.00226305 | HK$0.00226398 | HK$0.00226374 | HK$53 | - |
Jun-27 2023 | HK$0.00226355 | HK$0.00226255 | HK$0.00226409 | HK$0.00226384 | HK$53 | - |
Jun-26 2023 | HK$0.00226389 | HK$0.00226338 | HK$0.00226482 | HK$0.00226476 | HK$53 | - |
Jun-25 2023 | HK$0.00226347 | HK$0.00226183 | HK$0.00226489 | HK$0.00226397 | HK$53 | - |
Análisis de precios históricos y de mercado de Whale Maker Fund (WMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 356 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81532 HKD.