Cap Mercado MX$39.42T
2.06%
Volumen 24h MX$2.32T
-33.24%
BTC % 50.05%
0.22%
ETH % 15.34%
-0.84%
Monedas
26.960
+36
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-09 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-08 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-07 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-06 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-05 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-04 2023 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | MX$0.00490552 | - | - |
Jul-03 2023 | MX$0.00490552 | MX$0.00490426 | MX$0.00490624 | MX$0.00490592 | - | - |
Jul-02 2023 | MX$0.00490553 | MX$0.00490475 | MX$0.00490716 | MX$0.00490581 | MX$116 | - |
Jul-01 2023 | MX$0.00490588 | MX$0.00490374 | MX$0.00490645 | MX$0.00490474 | MX$116 | - |
Jun-30 2023 | MX$0.00490475 | MX$0.004903 | MX$0.00490673 | MX$0.00490503 | MX$116 | - |
Jun-29 2023 | MX$0.00490489 | MX$0.00490409 | MX$0.0049061 | MX$0.00490585 | MX$116 | - |
Jun-28 2023 | MX$0.00490474 | MX$0.0049045 | MX$0.00490651 | MX$0.004906 | MX$116 | - |
Jun-27 2023 | MX$0.00490558 | MX$0.00490341 | MX$0.00490677 | MX$0.00490623 | MX$116 | - |
Jun-26 2023 | MX$0.00490634 | MX$0.00490523 | MX$0.00490835 | MX$0.00490822 | MX$116 | - |
Jun-25 2023 | MX$0.00490543 | MX$0.00490186 | MX$0.00490849 | MX$0.00490651 | MX$116 | - |
Análisis de precios históricos y de mercado de Whale Maker Fund (WMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 356 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.93743 MXN.