Cap Mercado Bs.84.84T
2.52%
Volumen 24h Bs.5.16T
-50.11%
BTC % 50.17%
0.67%
ETH % 15.11%
-3.64%
Monedas
26.953
+33
Exchanges
885
Ultima actualización
23 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h VES | Capitalización VES |
---|---|---|---|---|---|---|
Jul-09 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-08 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-07 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-06 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-05 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-04 2023 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | Bs.0.010561 | - | - |
Jul-03 2023 | Bs.0.010561 | Bs.0.010558 | Bs.0.010562 | Bs.0.010561 | - | - |
Jul-02 2023 | Bs.0.010561 | Bs.0.010559 | Bs.0.010564 | Bs.0.010561 | Bs.249 | - |
Jul-01 2023 | Bs.0.010561 | Bs.0.010557 | Bs.0.010563 | Bs.0.010559 | Bs.249 | - |
Jun-30 2023 | Bs.0.010559 | Bs.0.010555 | Bs.0.010563 | Bs.0.010559 | Bs.249 | - |
Jun-29 2023 | Bs.0.010559 | Bs.0.010557 | Bs.0.010562 | Bs.0.010561 | Bs.249 | - |
Jun-28 2023 | Bs.0.010559 | Bs.0.010558 | Bs.0.010563 | Bs.0.010562 | Bs.249 | - |
Jun-27 2023 | Bs.0.010561 | Bs.0.010556 | Bs.0.010563 | Bs.0.010562 | Bs.249 | - |
Jun-26 2023 | Bs.0.010562 | Bs.0.01056 | Bs.0.010567 | Bs.0.010566 | Bs.249 | - |
Jun-25 2023 | Bs.0.01056 | Bs.0.010553 | Bs.0.010567 | Bs.0.010563 | Bs.249 | - |
Análisis de precios históricos y de mercado de Whale Maker Fund (WMF), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Bolívar Venezolano Soberano, analizando 356 días, desde el día 13-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 36.46427 VES.