Market Cap AU$3.54T 2.54%
Volume 24h AU$276.52B -13.22%
BTC % 50% -0.6%
ETH % 15.43% -1.23%
Coins 26.939 +31
Exchanges 885
Last update 3 Minutes ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Jul-09 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-08 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-07 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-06 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-05 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-04 2023 AU$0.00044378 AU$0.00044378 AU$0.00044378 AU$0.00044378 - -
Jul-03 2023 AU$0.00044378 AU$0.00044366 AU$0.00044384 AU$0.00044381 - -
Jul-02 2023 AU$0.00044378 AU$0.00044371 AU$0.00044393 AU$0.0004438 AU$10 -
Jul-01 2023 AU$0.00044381 AU$0.00044362 AU$0.00044386 AU$0.00044371 AU$10 -
Jun-30 2023 AU$0.00044371 AU$0.00044355 AU$0.00044389 AU$0.00044373 AU$10 -
Jun-29 2023 AU$0.00044372 AU$0.00044365 AU$0.00044383 AU$0.00044381 AU$10 -
Jun-28 2023 AU$0.00044371 AU$0.00044369 AU$0.00044387 AU$0.00044382 AU$10 -
Jun-27 2023 AU$0.00044378 AU$0.00044359 AU$0.00044389 AU$0.00044384 AU$10 -
Jun-26 2023 AU$0.00044385 AU$0.00044375 AU$0.00044403 AU$0.00044402 AU$10 -
Jun-25 2023 AU$0.00044377 AU$0.00044345 AU$0.00044405 AU$0.00044387 AU$10 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53226 AUD.