Market Cap CA$3.19T 2.84%
Volume 24h CA$207.28B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Jul-09 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-08 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-07 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-06 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-05 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-04 2023 CA$0.00039602 CA$0.00039602 CA$0.00039602 CA$0.00039602 - -
Jul-03 2023 CA$0.00039602 CA$0.00039591 CA$0.00039607 CA$0.00039605 - -
Jul-02 2023 CA$0.00039602 CA$0.00039595 CA$0.00039615 CA$0.00039604 CA$9 -
Jul-01 2023 CA$0.00039604 CA$0.00039587 CA$0.00039609 CA$0.00039595 CA$9 -
Jun-30 2023 CA$0.00039595 CA$0.00039581 CA$0.00039611 CA$0.00039598 CA$9 -
Jun-29 2023 CA$0.00039596 CA$0.0003959 CA$0.00039606 CA$0.00039604 CA$9 -
Jun-28 2023 CA$0.00039595 CA$0.00039593 CA$0.0003961 CA$0.00039605 CA$9 -
Jun-27 2023 CA$0.00039602 CA$0.00039585 CA$0.00039612 CA$0.00039607 CA$9 -
Jun-26 2023 CA$0.00039608 CA$0.00039599 CA$0.00039624 CA$0.00039623 CA$9 -
Jun-25 2023 CA$0.00039601 CA$0.00039572 CA$0.00039625 CA$0.0003961 CA$9 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36735 CAD.