Market Cap CL$2,226.10T 1.84%
Volume 24h CL$135.35T -47.71%
BTC % 49.95% 0.4%
ETH % 15.42% -1.94%
Coins 26.943 +25
Exchanges 885
Last update 0 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jul-09 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-08 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-07 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-06 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-05 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-04 2023 CL$0.274464 CL$0.274464 CL$0.274464 CL$0.274464 - -
Jul-03 2023 CL$0.274464 CL$0.274394 CL$0.274504 CL$0.274486 - -
Jul-02 2023 CL$0.274464 CL$0.274421 CL$0.274556 CL$0.27448 CL$6,479 -
Jul-01 2023 CL$0.274484 CL$0.274364 CL$0.274516 CL$0.27442 CL$6,481 -
Jun-30 2023 CL$0.274421 CL$0.274323 CL$0.274531 CL$0.274436 CL$6,478 -
Jun-29 2023 CL$0.274429 CL$0.274384 CL$0.274496 CL$0.274482 CL$6,479 -
Jun-28 2023 CL$0.27442 CL$0.274407 CL$0.274519 CL$0.274491 CL$6,480 -
Jun-27 2023 CL$0.274467 CL$0.274346 CL$0.274534 CL$0.274503 CL$6,480 -
Jun-26 2023 CL$0.27451 CL$0.274447 CL$0.274622 CL$0.274615 CL$6,480 -
Jun-25 2023 CL$0.274459 CL$0.274259 CL$0.27463 CL$0.274519 CL$6,480 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 947.65 CLP.