Market Cap R43.24T 2.26%
Volume 24h R2.81T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Jul-09 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-08 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-07 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-06 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-05 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-04 2023 R0.00537194 R0.00537194 R0.00537194 R0.00537194 - -
Jul-03 2023 R0.00537194 R0.00537056 R0.00537273 R0.00537237 - -
Jul-02 2023 R0.00537195 R0.0053711 R0.00537374 R0.00537226 R127 -
Jul-01 2023 R0.00537233 R0.00536999 R0.00537295 R0.00537108 R127 -
Jun-30 2023 R0.0053711 R0.00536918 R0.00537326 R0.0053714 R127 -
Jun-29 2023 R0.00537125 R0.00537038 R0.00537257 R0.0053723 R127 -
Jun-28 2023 R0.00537109 R0.00537082 R0.00537303 R0.00537247 R127 -
Jun-27 2023 R0.00537201 R0.00536963 R0.00537331 R0.00537271 R127 -
Jun-26 2023 R0.00537283 R0.00537162 R0.00537504 R0.00537489 R127 -
Jun-25 2023 R0.00537184 R0.00536793 R0.00537519 R0.00537303 R127 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.