Market Cap AR$2,062.60T 1.82%
Volume 24h AR$125.25T -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 8 Seconds ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Jul-09 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-08 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-07 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-06 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-05 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-04 2023 AR$0.254359 AR$0.254359 AR$0.254359 AR$0.254359 - -
Jul-03 2023 AR$0.254359 AR$0.254294 AR$0.254396 AR$0.25438 - -
Jul-02 2023 AR$0.254359 AR$0.254319 AR$0.254444 AR$0.254374 AR$6,005 -
Jul-01 2023 AR$0.254378 AR$0.254267 AR$0.254407 AR$0.254318 AR$6,006 -
Jun-30 2023 AR$0.254319 AR$0.254228 AR$0.254422 AR$0.254334 AR$6,004 -
Jun-29 2023 AR$0.254326 AR$0.254285 AR$0.254389 AR$0.254376 AR$6,005 -
Jun-28 2023 AR$0.254319 AR$0.254306 AR$0.254411 AR$0.254384 AR$6,006 -
Jun-27 2023 AR$0.254362 AR$0.25425 AR$0.254424 AR$0.254396 AR$6,005 -
Jun-26 2023 AR$0.254401 AR$0.254344 AR$0.254506 AR$0.254499 AR$6,005 -
Jun-25 2023 AR$0.254354 AR$0.254169 AR$0.254513 AR$0.25441 AR$6,005 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 356 days, from day 05-13-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2337 ARS.