Market Cap Tk255.97T 2.26%
Volume 24h Tk16.60T -39.13%
BTC % 49.95% 0.74%
ETH % 15.38% -2.47%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Whale Maker Fund WMF

Whale Maker Fund (WMF) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-09 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-08 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-07 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-06 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-05 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-04 2023 Tk0.031797 Tk0.031797 Tk0.031797 Tk0.031797 - -
Jul-03 2023 Tk0.031797 Tk0.031788 Tk0.031801 Tk0.031799 - -
Jul-02 2023 Tk0.031797 Tk0.031792 Tk0.031807 Tk0.031799 Tk751 -
Jul-01 2023 Tk0.031799 Tk0.031785 Tk0.031803 Tk0.031792 Tk751 -
Jun-30 2023 Tk0.031792 Tk0.03178 Tk0.031804 Tk0.031793 Tk751 -
Jun-29 2023 Tk0.031793 Tk0.031787 Tk0.0318 Tk0.031799 Tk751 -
Jun-28 2023 Tk0.031792 Tk0.03179 Tk0.031803 Tk0.0318 Tk751 -
Jun-27 2023 Tk0.031797 Tk0.031783 Tk0.031805 Tk0.031801 Tk751 -
Jun-26 2023 Tk0.031802 Tk0.031795 Tk0.031815 Tk0.031814 Tk751 -
Jun-25 2023 Tk0.031796 Tk0.031773 Tk0.031816 Tk0.031803 Tk751 -

Historical and market price analysis of Whale Maker Fund (WMF), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 356 days, from day 05-12-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.