Market Cap R45.77T 4.01%
Volume 24h R2.34T -8.04%
BTC % 50.63% 0.55%
ETH % 15.16% -1.18%
Coins 26.966 +6
Exchanges 885
Last update 1 minute ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-29 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-28 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-27 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-26 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-25 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-24 2023 R0.00002478 R0.00002478 R0.00002478 R0.00002478 - -
May-23 2023 R0.00002478 R0.00002476 R0.00002684 R0.00002482 - -
May-22 2023 R0.00002482 R0.00002432 R0.00002721 R0.00002721 R15,692 -
May-21 2023 R0.00002721 R0.00002617 R0.00002777 R0.00002723 R15,514 -
May-20 2023 R0.00002723 R0.00002663 R0.00003012 R0.00002712 R21,049 -
May-19 2023 R0.00002712 R0.00002693 R0.00002714 R0.00002711 R27,610 -
May-18 2023 R0.00002711 R0.00002675 R0.00002738 R0.00002721 R19,344 -
May-17 2023 R0.00002721 R0.00002649 R0.00002722 R0.00002716 R24,197 -
May-16 2023 R0.00002716 R0.00002481 R0.00002717 R0.00002483 R28,432 -
May-15 2023 R0.00002483 R0.00002252 R0.00002487 R0.00002256 R33,602 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.509 ZAR.