Market Cap CA$3.41T 6.63%
Volume 24h CA$204.53B 5.56%
BTC % 50.75% 1.2%
ETH % 15.17% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-29 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-28 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-27 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-26 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-25 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-24 2023 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 CA$0.0000018308 - -
May-23 2023 CA$0.0000018308 CA$0.0000018295 CA$0.0000019832 CA$0.0000018339 - -
May-22 2023 CA$0.0000018339 CA$0.0000017966 CA$0.0000020102 CA$0.0000020102 CA$1,159 -
May-21 2023 CA$0.0000020103 CA$0.0000019336 CA$0.0000020517 CA$0.000002012 CA$1,146 -
May-20 2023 CA$0.000002012 CA$0.0000019676 CA$0.0000022251 CA$0.0000020033 CA$1,555 -
May-19 2023 CA$0.0000020033 CA$0.0000019895 CA$0.0000020052 CA$0.0000020028 CA$2,039 -
May-18 2023 CA$0.0000020027 CA$0.0000019763 CA$0.0000020228 CA$0.0000020105 CA$1,429 -
May-17 2023 CA$0.0000020105 CA$0.000001957 CA$0.0000020106 CA$0.0000020063 CA$1,787 -
May-16 2023 CA$0.0000020063 CA$0.0000018332 CA$0.0000020069 CA$0.0000018342 CA$2,100 -
May-15 2023 CA$0.0000018342 CA$0.0000016636 CA$0.0000018373 CA$0.0000016665 CA$2,482 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36715 CAD.