Market Cap Tk271.82T 5.95%
Volume 24h Tk16.20T 4.76%
BTC % 50.67% 1%
ETH % 15.2% 0.78%
Coins 26.965 +12
Exchanges 885
Last update 3 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-29 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-28 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-27 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-26 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-25 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-24 2023 Tk0.00014656 Tk0.00014656 Tk0.00014656 Tk0.00014656 - -
May-23 2023 Tk0.00014656 Tk0.00014646 Tk0.00015876 Tk0.00014681 - -
May-22 2023 Tk0.00014681 Tk0.00014382 Tk0.00016092 Tk0.00016092 Tk92,789 -
May-21 2023 Tk0.00016093 Tk0.00015479 Tk0.00016425 Tk0.00016106 Tk91,733 -
May-20 2023 Tk0.00016107 Tk0.00015751 Tk0.00017812 Tk0.00016037 Tk124,465 -
May-19 2023 Tk0.00016037 Tk0.00015926 Tk0.00016052 Tk0.00016033 Tk163,260 -
May-18 2023 Tk0.00016032 Tk0.0001582 Tk0.00016193 Tk0.00016094 Tk114,383 -
May-17 2023 Tk0.00016094 Tk0.00015666 Tk0.00016096 Tk0.00016061 Tk143,080 -
May-16 2023 Tk0.00016061 Tk0.00014675 Tk0.00016066 Tk0.00014683 Tk168,122 -
May-15 2023 Tk0.00014684 Tk0.00013318 Tk0.00014708 Tk0.00013341 Tk198,688 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.