Market Cap zł9.86T 3.95%
Volume 24h zł593.19B 2.81%
BTC % 50.54% 1.08%
ETH % 15.21% -0.98%
Coins 26.964 +20
Exchanges 885
Last update 2 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-29 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-28 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-27 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-26 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-25 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-24 2023 zł0.0000053836 zł0.0000053836 zł0.0000053836 zł0.0000053836 - -
May-23 2023 zł0.0000053836 zł0.0000053799 zł0.0000058318 zł0.0000053928 - -
May-22 2023 zł0.0000053928 zł0.0000052832 zł0.0000059113 zł0.0000059113 zł3,408 -
May-21 2023 zł0.0000059115 zł0.0000056859 zł0.0000060334 zł0.0000059164 zł3,370 -
May-20 2023 zł0.0000059166 zł0.0000057859 zł0.0000065432 zł0.0000058911 zł4,572 -
May-19 2023 zł0.000005891 zł0.0000058504 zł0.0000058966 zł0.0000058897 zł5,997 -
May-18 2023 zł0.0000058893 zł0.0000058115 zł0.0000059484 zł0.0000059121 zł4,202 -
May-17 2023 zł0.0000059121 zł0.0000057547 zł0.0000059126 zł0.0000058999 zł5,256 -
May-16 2023 zł0.0000059 zł0.0000053907 zł0.0000059016 zł0.0000053938 zł6,176 -
May-15 2023 zł0.0000053938 zł0.0000048922 zł0.0000054027 zł0.0000049006 zł7,298 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.