Market Cap CHF2.22T 4.57%
Volume 24h CHF131.88B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 18 Seconds ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-29 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-28 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-27 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-26 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-25 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-24 2023 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 CHF0.0000012118 - -
May-23 2023 CHF0.0000012118 CHF0.0000012109 CHF0.0000013126 CHF0.0000012138 - -
May-22 2023 CHF0.0000012138 CHF0.0000011892 CHF0.0000013305 CHF0.0000013305 CHF767 -
May-21 2023 CHF0.0000013306 CHF0.0000012798 CHF0.000001358 CHF0.0000013317 CHF758 -
May-20 2023 CHF0.0000013317 CHF0.0000013023 CHF0.0000014728 CHF0.000001326 CHF1,029 -
May-19 2023 CHF0.000001326 CHF0.0000013168 CHF0.0000013272 CHF0.0000013257 CHF1,350 -
May-18 2023 CHF0.0000013256 CHF0.0000013081 CHF0.0000013389 CHF0.0000013307 CHF946 -
May-17 2023 CHF0.0000013307 CHF0.0000012953 CHF0.0000013308 CHF0.000001328 CHF1,183 -
May-16 2023 CHF0.000001328 CHF0.0000012133 CHF0.0000013283 CHF0.000001214 CHF1,390 -
May-15 2023 CHF0.0000012141 CHF0.0000011011 CHF0.0000012161 CHF0.000001103 CHF1,643 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90491 CHF.