Market Cap MX$41.72T 5.12%
Volume 24h MX$2.45T 2.42%
BTC % 50.62% 0.94%
ETH % 15.18% 0.32%
Coins 26.965 +16
Exchanges 885
Last update 4 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-29 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-28 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-27 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-26 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-25 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-24 2023 MX$0.00002272 MX$0.00002272 MX$0.00002272 MX$0.00002272 - -
May-23 2023 MX$0.00002272 MX$0.0000227 MX$0.00002461 MX$0.00002276 - -
May-22 2023 MX$0.00002276 MX$0.0000223 MX$0.00002495 MX$0.00002495 MX$14,388 -
May-21 2023 MX$0.00002495 MX$0.000024 MX$0.00002546 MX$0.00002497 MX$14,224 -
May-20 2023 MX$0.00002497 MX$0.00002442 MX$0.00002761 MX$0.00002486 MX$19,299 -
May-19 2023 MX$0.00002486 MX$0.00002469 MX$0.00002489 MX$0.00002486 MX$25,314 -
May-18 2023 MX$0.00002485 MX$0.00002453 MX$0.0000251 MX$0.00002495 MX$17,736 -
May-17 2023 MX$0.00002495 MX$0.00002429 MX$0.00002495 MX$0.0000249 MX$22,185 -
May-16 2023 MX$0.0000249 MX$0.00002275 MX$0.00002491 MX$0.00002276 MX$26,068 -
May-15 2023 MX$0.00002276 MX$0.00002065 MX$0.0000228 MX$0.00002068 MX$30,808 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.97 MXN.