Market Cap HK$19.42T 6.21%
Volume 24h HK$1.13T 2.99%
BTC % 50.71% 1.08%
ETH % 15.2% 0.59%
Coins 26.965 +5
Exchanges 885
Last update 22 Seconds ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-29 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-28 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-27 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-26 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-25 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-24 2023 HK$0.00001046 HK$0.00001046 HK$0.00001046 HK$0.00001046 - -
May-23 2023 HK$0.00001046 HK$0.00001045 HK$0.00001133 HK$0.00001047 - -
May-22 2023 HK$0.00001047 HK$0.00001026 HK$0.00001148 HK$0.00001148 HK$6,623 -
May-21 2023 HK$0.00001148 HK$0.00001104 HK$0.00001172 HK$0.00001149 HK$6,548 -
May-20 2023 HK$0.00001149 HK$0.00001124 HK$0.00001271 HK$0.00001144 HK$8,884 -
May-19 2023 HK$0.00001144 HK$0.00001136 HK$0.00001145 HK$0.00001144 HK$11,654 -
May-18 2023 HK$0.00001144 HK$0.00001129 HK$0.00001155 HK$0.00001148 HK$8,165 -
May-17 2023 HK$0.00001148 HK$0.00001118 HK$0.00001148 HK$0.00001146 HK$10,213 -
May-16 2023 HK$0.00001146 HK$0.00001047 HK$0.00001146 HK$0.00001048 HK$12,001 -
May-15 2023 HK$0.00001048 HK$0.0000095067 HK$0.00001049 HK$0.0000095231 HK$14,183 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.