Market Cap Rp39,587.05T 6.1%
Volume 24h Rp2,409.12T 6.56%
BTC % 50.73% 1.08%
ETH % 15.15% 0.39%
Coins 26.965 +12
Exchanges 885
Last update 55 Seconds ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-29 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-28 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-27 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-26 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-25 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-24 2023 Rp0.021384 Rp0.021384 Rp0.021384 Rp0.021384 - -
May-23 2023 Rp0.021384 Rp0.021369 Rp0.023164 Rp0.02142 - -
May-22 2023 Rp0.02142 Rp0.020985 Rp0.02348 Rp0.02348 Rp13,538,583 -
May-21 2023 Rp0.023481 Rp0.022585 Rp0.023965 Rp0.0235 Rp13,384,485 -
May-20 2023 Rp0.023501 Rp0.022982 Rp0.02599 Rp0.0234 Rp18,160,244 -
May-19 2023 Rp0.023399 Rp0.023238 Rp0.023421 Rp0.023394 Rp23,820,829 -
May-18 2023 Rp0.023393 Rp0.023083 Rp0.023627 Rp0.023483 Rp16,689,208 -
May-17 2023 Rp0.023483 Rp0.022858 Rp0.023485 Rp0.023435 Rp20,876,361 -
May-16 2023 Rp0.023435 Rp0.021412 Rp0.023441 Rp0.021424 Rp24,530,159 -
May-15 2023 Rp0.021424 Rp0.019432 Rp0.02146 Rp0.019465 Rp28,989,897 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 15968.7 IDR.