Market Cap AR$2,174.86T 6.25%
Volume 24h AR$119.32T -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 2 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-29 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-28 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-27 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-26 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-25 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-24 2023 AR$0.00117608 AR$0.00117608 AR$0.00117608 AR$0.00117608 - -
May-23 2023 AR$0.00117608 AR$0.00117528 AR$0.00127399 AR$0.0011781 - -
May-22 2023 AR$0.0011781 AR$0.00115415 AR$0.00129135 AR$0.00129135 AR$744,591 -
May-21 2023 AR$0.0012914 AR$0.00124212 AR$0.00131803 AR$0.00129248 AR$736,116 -
May-20 2023 AR$0.00129251 AR$0.00126396 AR$0.00142939 AR$0.00128695 AR$998,772 -
May-19 2023 AR$0.00128694 AR$0.00127805 AR$0.00128814 AR$0.00128663 AR$1,310,092 -
May-18 2023 AR$0.00128656 AR$0.00126956 AR$0.00129947 AR$0.00129153 AR$917,869 -
May-17 2023 AR$0.00129153 AR$0.00125716 AR$0.00129164 AR$0.00128888 AR$1,148,153 -
May-16 2023 AR$0.00128888 AR$0.00117763 AR$0.00128923 AR$0.00117832 AR$1,349,103 -
May-15 2023 AR$0.00117832 AR$0.00106872 AR$0.00118026 AR$0.00107057 AR$1,594,379 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.24231 ARS.