Market Cap CN¥17.75T 4.27%
Volume 24h CN¥1.06T 2.44%
BTC % 50.58% 1.18%
ETH % 15.18% -1.18%
Coins 26.965 +20
Exchanges 885
Last update 3 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-29 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-28 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-27 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-26 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-25 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-24 2023 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 CN¥0.0000096917 - -
May-23 2023 CN¥0.0000096917 CN¥0.0000096851 CN¥0.00001049 CN¥0.0000097083 - -
May-22 2023 CN¥0.0000097083 CN¥0.000009511 CN¥0.00001064 CN¥0.00001064 CN¥6,136 -
May-21 2023 CN¥0.00001064 CN¥0.00001023 CN¥0.00001086 CN¥0.00001065 CN¥6,066 -
May-20 2023 CN¥0.00001065 CN¥0.00001041 CN¥0.00001177 CN¥0.0000106 CN¥8,231 -
May-19 2023 CN¥0.0000106 CN¥0.00001053 CN¥0.00001061 CN¥0.0000106 CN¥10,796 -
May-18 2023 CN¥0.0000106 CN¥0.00001046 CN¥0.0000107 CN¥0.00001064 CN¥7,564 -
May-17 2023 CN¥0.00001064 CN¥0.00001035 CN¥0.00001064 CN¥0.00001062 CN¥9,462 -
May-16 2023 CN¥0.00001062 CN¥0.0000097044 CN¥0.00001062 CN¥0.0000097101 CN¥11,118 -
May-15 2023 CN¥0.0000097101 CN¥0.000008807 CN¥0.0000097262 CN¥0.0000088222 CN¥13,139 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.