Market Cap AU$3.74T 2.79%
Volume 24h AU$187.99B -16.16%
BTC % 50.59% 0.25%
ETH % 15.16% -0.59%
Coins 26.966 +4
Exchanges 885
Last update 3 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-29 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-28 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-27 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-26 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-25 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-24 2023 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 AU$0.0000020274 - -
May-23 2023 AU$0.0000020274 AU$0.000002026 AU$0.0000021962 AU$0.0000020309 - -
May-22 2023 AU$0.0000020309 AU$0.0000019896 AU$0.0000022261 AU$0.0000022261 AU$1,284 -
May-21 2023 AU$0.0000022262 AU$0.0000021413 AU$0.0000022721 AU$0.0000022281 AU$1,269 -
May-20 2023 AU$0.0000022281 AU$0.0000021789 AU$0.0000024641 AU$0.0000022185 AU$1,722 -
May-19 2023 AU$0.0000022185 AU$0.0000022032 AU$0.0000022206 AU$0.000002218 AU$2,258 -
May-18 2023 AU$0.0000022179 AU$0.0000021886 AU$0.0000022401 AU$0.0000022264 AU$1,582 -
May-17 2023 AU$0.0000022264 AU$0.0000021672 AU$0.0000022266 AU$0.0000022219 AU$1,979 -
May-16 2023 AU$0.0000022219 AU$0.0000020301 AU$0.0000022225 AU$0.0000020313 AU$2,326 -
May-15 2023 AU$0.0000020313 AU$0.0000018423 AU$0.0000020346 AU$0.0000018455 AU$2,749 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.