Market Cap Bs.90.18T 2.75%
Volume 24h Bs.4.45T -20.94%
BTC % 50.58% 0.21%
ETH % 15.18% -0.39%
Coins 26.966 +3
Exchanges 885
Last update 2 Minutes ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-29 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-28 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-27 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-26 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-25 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-24 2023 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 Bs.0.00004883 - -
May-23 2023 Bs.0.00004883 Bs.0.00004879 Bs.0.00005289 Bs.0.00004891 - -
May-22 2023 Bs.0.00004891 Bs.0.00004791 Bs.0.00005361 Bs.0.00005361 Bs.30,915 -
May-21 2023 Bs.0.00005361 Bs.0.00005157 Bs.0.00005472 Bs.0.00005366 Bs.30,563 -
May-20 2023 Bs.0.00005366 Bs.0.00005247 Bs.0.00005934 Bs.0.00005343 Bs.41,468 -
May-19 2023 Bs.0.00005343 Bs.0.00005306 Bs.0.00005348 Bs.0.00005342 Bs.54,394 -
May-18 2023 Bs.0.00005341 Bs.0.00005271 Bs.0.00005395 Bs.0.00005362 Bs.38,109 -
May-17 2023 Bs.0.00005362 Bs.0.00005219 Bs.0.00005362 Bs.0.00005351 Bs.47,670 -
May-16 2023 Bs.0.00005351 Bs.0.00004889 Bs.0.00005352 Bs.0.00004892 Bs.56,014 -
May-15 2023 Bs.0.00004892 Bs.0.00004437 Bs.0.000049 Bs.0.00004444 Bs.66,197 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46384 VES.