Market Cap CL$2,333.07T 2.24%
Volume 24h CL$113.49T -21.04%
BTC % 50.62% 0.49%
ETH % 15.16% -0.85%
Coins 26.966 +2
Exchanges 885
Last update 1 minute ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-29 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-28 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-27 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-26 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-25 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-24 2023 CL$0.00126185 CL$0.00126185 CL$0.00126185 CL$0.00126185 - -
May-23 2023 CL$0.00126185 CL$0.00126098 CL$0.00136689 CL$0.00126401 - -
May-22 2023 CL$0.001264 CL$0.00123831 CL$0.00138552 CL$0.00138552 CL$798,887 -
May-21 2023 CL$0.00138557 CL$0.0013327 CL$0.00141415 CL$0.00138673 CL$789,794 -
May-20 2023 CL$0.00138676 CL$0.00135613 CL$0.00153363 CL$0.0013808 CL$1,071,603 -
May-19 2023 CL$0.00138078 CL$0.00137125 CL$0.00138207 CL$0.00138045 CL$1,405,624 -
May-18 2023 CL$0.00138038 CL$0.00136214 CL$0.00139423 CL$0.00138571 CL$984,800 -
May-17 2023 CL$0.00138571 CL$0.00134883 CL$0.00138583 CL$0.00138286 CL$1,231,877 -
May-16 2023 CL$0.00138287 CL$0.0012635 CL$0.00138324 CL$0.00126424 CL$1,447,481 -
May-15 2023 CL$0.00126424 CL$0.00114666 CL$0.00126633 CL$0.00114863 CL$1,710,642 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 942.28431 CLP.