Market Cap NZ$4.14T 6.5%
Volume 24h NZ$249.99B 6.05%
BTC % 50.72% 1.2%
ETH % 15.18% 0.52%
Coins 26.965 +12
Exchanges 885
Last update 17 Seconds ago
Welups Blockchain WELUPS

Welups Blockchain (WELUPS) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-29 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-28 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-27 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-26 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-25 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-24 2023 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 NZ$0.000002228 - -
May-23 2023 NZ$0.000002228 NZ$0.0000022264 NZ$0.0000024134 NZ$0.0000022318 - -
May-22 2023 NZ$0.0000022318 NZ$0.0000021864 NZ$0.0000024463 NZ$0.0000024463 NZ$1,411 -
May-21 2023 NZ$0.0000024464 NZ$0.0000023531 NZ$0.0000024969 NZ$0.0000024485 NZ$1,395 -
May-20 2023 NZ$0.0000024485 NZ$0.0000023944 NZ$0.0000027078 NZ$0.000002438 NZ$1,892 -
May-19 2023 NZ$0.000002438 NZ$0.0000024211 NZ$0.0000024402 NZ$0.0000024374 NZ$2,482 -
May-18 2023 NZ$0.0000024373 NZ$0.000002405 NZ$0.0000024617 NZ$0.0000024467 NZ$1,739 -
May-17 2023 NZ$0.0000024467 NZ$0.0000023815 NZ$0.0000024469 NZ$0.0000024416 NZ$2,175 -
May-16 2023 NZ$0.0000024416 NZ$0.0000022309 NZ$0.0000024423 NZ$0.0000022322 NZ$2,556 -
May-15 2023 NZ$0.0000022322 NZ$0.0000020246 NZ$0.0000022359 NZ$0.0000020281 NZ$3,020 -

Historical and market price analysis of Welups Blockchain (WELUPS), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 502 days, from day 12-19-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.