Market Cap NZ$4.12T 2.45%
Volume 24h NZ$202.53B -18.99%
BTC % 50.6% 0.41%
ETH % 15.15% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 34 Seconds ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-09 2022 NZ$0.019228 NZ$0.01922 NZ$0.019228 NZ$0.01922 - NZ$2,635,885
Oct-08 2022 NZ$0.019218 NZ$0.019198 NZ$0.01924 NZ$0.019225 - NZ$2,634,444
Oct-07 2022 NZ$0.019225 NZ$0.018967 NZ$0.019245 NZ$0.018967 - NZ$2,635,367
Oct-06 2022 NZ$0.018967 NZ$0.018967 NZ$0.018967 NZ$0.018967 - NZ$2,600,130
Oct-05 2022 NZ$0.018967 NZ$0.018967 NZ$0.018967 NZ$0.018967 - NZ$2,600,130
Oct-04 2022 NZ$0.018967 NZ$0.018967 NZ$0.018967 NZ$0.018967 - NZ$2,600,130
Oct-03 2022 NZ$0.018967 NZ$0.018967 NZ$0.018967 NZ$0.018967 - NZ$2,600,130
Oct-02 2022 NZ$0.018967 NZ$0.018965 NZ$0.018968 NZ$0.018967 - NZ$2,600,130
Oct-01 2022 NZ$0.018967 NZ$0.018966 NZ$0.018968 NZ$0.018968 - NZ$2,600,090
Sep-30 2022 NZ$0.018967 NZ$0.018967 NZ$0.01897 NZ$0.018968 - NZ$2,600,105
Sep-29 2022 NZ$0.018968 NZ$0.018967 NZ$0.021414 NZ$0.021412 - NZ$2,600,184
Sep-28 2022 NZ$0.021412 NZ$0.02141 NZ$0.021413 NZ$0.021412 - NZ$2,935,169
Sep-27 2022 NZ$0.021412 NZ$0.021095 NZ$0.021535 NZ$0.021403 - NZ$2,935,179
Sep-26 2022 NZ$0.021404 NZ$0.021097 NZ$0.021698 NZ$0.021362 NZ$223,106 NZ$2,934,067
Sep-25 2022 NZ$0.021362 NZ$0.021312 NZ$0.021698 NZ$0.021383 NZ$228,174 NZ$2,928,327

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66376 NZD.