Market Cap AU$3.72T 4.22%
Volume 24h AU$224.84B 3.99%
BTC % 50.59% 1.2%
ETH % 15.2% -1.31%
Coins 26.964 +20
Exchanges 885
Last update 38 Seconds ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-09 2022 AU$0.017498 AU$0.01749 AU$0.017498 AU$0.01749 - AU$2,398,637
Oct-08 2022 AU$0.017488 AU$0.01747 AU$0.017509 AU$0.017495 - AU$2,397,326
Oct-07 2022 AU$0.017494 AU$0.01726 AU$0.017513 AU$0.01726 - AU$2,398,166
Oct-06 2022 AU$0.01726 AU$0.01726 AU$0.01726 AU$0.01726 - AU$2,366,100
Oct-05 2022 AU$0.01726 AU$0.01726 AU$0.01726 AU$0.01726 - AU$2,366,100
Oct-04 2022 AU$0.01726 AU$0.01726 AU$0.01726 AU$0.01726 - AU$2,366,100
Oct-03 2022 AU$0.01726 AU$0.01726 AU$0.01726 AU$0.01726 - AU$2,366,100
Oct-02 2022 AU$0.01726 AU$0.017258 AU$0.017261 AU$0.01726 - AU$2,366,100
Oct-01 2022 AU$0.01726 AU$0.017258 AU$0.017261 AU$0.01726 - AU$2,366,064
Sep-30 2022 AU$0.01726 AU$0.017259 AU$0.017262 AU$0.017261 - AU$2,366,078
Sep-29 2022 AU$0.017261 AU$0.01726 AU$0.019487 AU$0.019485 - AU$2,366,149
Sep-28 2022 AU$0.019484 AU$0.019483 AU$0.019486 AU$0.019484 - AU$2,670,983
Sep-27 2022 AU$0.019484 AU$0.019197 AU$0.019597 AU$0.019477 - AU$2,670,992
Sep-26 2022 AU$0.019477 AU$0.019198 AU$0.019745 AU$0.019439 AU$203,025 AU$2,669,981
Sep-25 2022 AU$0.019439 AU$0.019393 AU$0.019745 AU$0.019459 AU$207,637 AU$2,664,758

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51401 AUD.