Market Cap CN¥17.92T 6.25%
Volume 24h CN¥983.24B -1.87%
BTC % 50.69% 1.34%
ETH % 15.18% -1.05%
Coins 26.966 +6
Exchanges 885
Last update 3 Minutes ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-09 2022 CN¥0.083644 CN¥0.083609 CN¥0.083644 CN¥0.083609 - CN¥11,466,013
Oct-08 2022 CN¥0.083598 CN¥0.083514 CN¥0.083697 CN¥0.08363 - CN¥11,459,742
Oct-07 2022 CN¥0.083628 CN¥0.08251 CN¥0.083718 CN¥0.08251 - CN¥11,463,759
Oct-06 2022 CN¥0.08251 CN¥0.08251 CN¥0.08251 CN¥0.08251 - CN¥11,310,479
Oct-05 2022 CN¥0.08251 CN¥0.08251 CN¥0.08251 CN¥0.08251 - CN¥11,310,479
Oct-04 2022 CN¥0.08251 CN¥0.08251 CN¥0.08251 CN¥0.08251 - CN¥11,310,479
Oct-03 2022 CN¥0.08251 CN¥0.08251 CN¥0.08251 CN¥0.08251 - CN¥11,310,479
Oct-02 2022 CN¥0.08251 CN¥0.0825 CN¥0.082513 CN¥0.082508 - CN¥11,310,479
Oct-01 2022 CN¥0.082508 CN¥0.082501 CN¥0.082514 CN¥0.08251 - CN¥11,310,303
Sep-30 2022 CN¥0.082509 CN¥0.082505 CN¥0.082518 CN¥0.082511 - CN¥11,310,370
Sep-29 2022 CN¥0.082511 CN¥0.082507 CN¥0.093152 CN¥0.093143 - CN¥11,310,713
Sep-28 2022 CN¥0.093141 CN¥0.093135 CN¥0.093148 CN¥0.093142 - CN¥12,767,886
Sep-27 2022 CN¥0.093142 CN¥0.091766 CN¥0.093678 CN¥0.093106 - CN¥12,767,928
Sep-26 2022 CN¥0.093106 CN¥0.091774 CN¥0.094387 CN¥0.092924 CN¥970,504 CN¥12,763,095
Sep-25 2022 CN¥0.092924 CN¥0.092707 CN¥0.094387 CN¥0.093018 CN¥992,550 CN¥12,738,126

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.