Market Cap HK$19.32T 2.61%
Volume 24h HK$953.51B -20.11%
BTC % 50.62% 0.39%
ETH % 15.17% -0.46%
Coins 26.966 +3
Exchanges 885
Last update 1 minute ago
WELL WELL

WELL (WELL) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-09 2022 HK$0.09029 HK$0.090252 HK$0.09029 HK$0.090252 - HK$12,376,982
Oct-08 2022 HK$0.09024 HK$0.090149 HK$0.090347 HK$0.090274 - HK$12,370,213
Oct-07 2022 HK$0.090272 HK$0.089065 HK$0.090369 HK$0.089065 - HK$12,374,549
Oct-06 2022 HK$0.089065 HK$0.089065 HK$0.089065 HK$0.089065 - HK$12,209,091
Oct-05 2022 HK$0.089065 HK$0.089065 HK$0.089065 HK$0.089065 - HK$12,209,091
Oct-04 2022 HK$0.089065 HK$0.089065 HK$0.089065 HK$0.089065 - HK$12,209,091
Oct-03 2022 HK$0.089065 HK$0.089065 HK$0.089065 HK$0.089065 - HK$12,209,091
Oct-02 2022 HK$0.089065 HK$0.089055 HK$0.089069 HK$0.089064 - HK$12,209,091
Oct-01 2022 HK$0.089064 HK$0.089056 HK$0.089069 HK$0.089065 - HK$12,208,901
Sep-30 2022 HK$0.089064 HK$0.08906 HK$0.089074 HK$0.089067 - HK$12,208,973
Sep-29 2022 HK$0.089067 HK$0.089062 HK$0.100553 HK$0.100543 - HK$12,209,344
Sep-28 2022 HK$0.100541 HK$0.100535 HK$0.100549 HK$0.100542 - HK$13,782,289
Sep-27 2022 HK$0.100542 HK$0.099056 HK$0.10112 HK$0.100503 - HK$13,782,334
Sep-26 2022 HK$0.100504 HK$0.099066 HK$0.101886 HK$0.100306 HK$1,047,610 HK$13,777,117
Sep-25 2022 HK$0.100307 HK$0.100072 HK$0.101886 HK$0.100408 HK$1,071,407 HK$13,750,164

Historical and market price analysis of WELL (WELL), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 672 days, from day 07-02-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.8123 HKD.