Cap Mercado HK$19.37T
-2.77%
Volumen 24h HK$1.11T
24.52%
BTC % 50.63%
0.02%
ETH % 14.94%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
14 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Oct-09 2022 | HK$0.090385 | HK$0.090348 | HK$0.090385 | HK$0.090348 | - | HK$12,390,084 |
Oct-08 2022 | HK$0.090336 | HK$0.090245 | HK$0.090443 | HK$0.09037 | - | HK$12,383,308 |
Oct-07 2022 | HK$0.090368 | HK$0.089159 | HK$0.090465 | HK$0.089159 | - | HK$12,387,648 |
Oct-06 2022 | HK$0.089159 | HK$0.089159 | HK$0.089159 | HK$0.089159 | - | HK$12,222,015 |
Oct-05 2022 | HK$0.089159 | HK$0.089159 | HK$0.089159 | HK$0.089159 | - | HK$12,222,015 |
Oct-04 2022 | HK$0.089159 | HK$0.089159 | HK$0.089159 | HK$0.089159 | - | HK$12,222,015 |
Oct-03 2022 | HK$0.089159 | HK$0.089159 | HK$0.089159 | HK$0.089159 | - | HK$12,222,015 |
Oct-02 2022 | HK$0.089159 | HK$0.089149 | HK$0.089163 | HK$0.089158 | - | HK$12,222,015 |
Oct-01 2022 | HK$0.089158 | HK$0.08915 | HK$0.089164 | HK$0.089159 | - | HK$12,221,825 |
Sep-30 2022 | HK$0.089158 | HK$0.089155 | HK$0.089169 | HK$0.089161 | - | HK$12,221,898 |
Sep-29 2022 | HK$0.089161 | HK$0.089157 | HK$0.100659 | HK$0.10065 | - | HK$12,222,269 |
Sep-28 2022 | HK$0.100648 | HK$0.100641 | HK$0.100655 | HK$0.100648 | - | HK$13,796,878 |
Sep-27 2022 | HK$0.100648 | HK$0.099161 | HK$0.101228 | HK$0.100609 | - | HK$13,796,924 |
Sep-26 2022 | HK$0.10061 | HK$0.099171 | HK$0.101994 | HK$0.100412 | HK$1,048,719 | HK$13,791,701 |
Sep-25 2022 | HK$0.100413 | HK$0.100178 | HK$0.101994 | HK$0.100515 | HK$1,072,542 | HK$13,764,720 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.82057 HKD.