Cap Mercado £1.96T
-1.66%
Volumen 24h £105.97B
10.35%
BTC % 50.66%
0.33%
ETH % 14.93%
-1.27%
Monedas
27.020
+32
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Oct-09 2022 | £0.00920284 | £0.00919901 | £0.00920284 | £0.00919901 | - | £1,261,526 |
Oct-08 2022 | £0.00919781 | £0.00918853 | £0.00920867 | £0.00920127 | - | £1,260,836 |
Oct-07 2022 | £0.00920103 | £0.00907801 | £0.00921093 | £0.00907801 | - | £1,261,278 |
Oct-06 2022 | £0.00907801 | £0.00907801 | £0.00907801 | £0.00907801 | - | £1,244,414 |
Oct-05 2022 | £0.00907801 | £0.00907801 | £0.00907801 | £0.00907801 | - | £1,244,414 |
Oct-04 2022 | £0.00907801 | £0.00907801 | £0.00907801 | £0.00907801 | - | £1,244,414 |
Oct-03 2022 | £0.00907801 | £0.00907801 | £0.00907801 | £0.00907801 | - | £1,244,414 |
Oct-02 2022 | £0.00907801 | £0.009077 | £0.00907837 | £0.00907788 | - | £1,244,414 |
Oct-01 2022 | £0.00907786 | £0.00907707 | £0.00907845 | £0.00907803 | - | £1,244,394 |
Sep-30 2022 | £0.00907792 | £0.00907755 | £0.00907897 | £0.00907816 | - | £1,244,402 |
Sep-29 2022 | £0.00907819 | £0.00907774 | £0.010248 | £0.010247 | - | £1,244,439 |
Sep-28 2022 | £0.010247 | £0.010247 | £0.010248 | £0.010247 | - | £1,404,762 |
Sep-27 2022 | £0.010247 | £0.010096 | £0.010306 | £0.010243 | - | £1,404,767 |
Sep-26 2022 | £0.010243 | £0.010097 | £0.010384 | £0.010223 | £106,778 | £1,404,235 |
Sep-25 2022 | £0.010223 | £0.010199 | £0.010384 | £0.010234 | £109,203 | £1,401,488 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79627 GBP.