Cap Mercado MX$40.96T
-1.88%
Volumen 24h MX$2.19T
-12.09%
BTC % 50.68%
0.21%
ETH % 14.96%
-0.13%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
28 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Oct-09 2022 | MX$0.195467 | MX$0.195386 | MX$0.195467 | MX$0.195386 | - | MX$26,794,694 |
Oct-08 2022 | MX$0.19536 | MX$0.195163 | MX$0.195591 | MX$0.195434 | - | MX$26,780,040 |
Oct-07 2022 | MX$0.195429 | MX$0.192816 | MX$0.195639 | MX$0.192816 | - | MX$26,789,426 |
Oct-06 2022 | MX$0.192816 | MX$0.192816 | MX$0.192816 | MX$0.192816 | - | MX$26,431,230 |
Oct-05 2022 | MX$0.192816 | MX$0.192816 | MX$0.192816 | MX$0.192816 | - | MX$26,431,230 |
Oct-04 2022 | MX$0.192816 | MX$0.192816 | MX$0.192816 | MX$0.192816 | - | MX$26,431,230 |
Oct-03 2022 | MX$0.192816 | MX$0.192816 | MX$0.192816 | MX$0.192816 | - | MX$26,431,230 |
Oct-02 2022 | MX$0.192816 | MX$0.192794 | MX$0.192823 | MX$0.192813 | - | MX$26,431,230 |
Oct-01 2022 | MX$0.192813 | MX$0.192796 | MX$0.192825 | MX$0.192816 | - | MX$26,430,818 |
Sep-30 2022 | MX$0.192814 | MX$0.192806 | MX$0.192836 | MX$0.192819 | - | MX$26,430,975 |
Sep-29 2022 | MX$0.19282 | MX$0.19281 | MX$0.217685 | MX$0.217665 | - | MX$26,431,777 |
Sep-28 2022 | MX$0.217661 | MX$0.217647 | MX$0.217677 | MX$0.217661 | - | MX$29,837,015 |
Sep-27 2022 | MX$0.217662 | MX$0.214446 | MX$0.218914 | MX$0.217578 | - | MX$29,837,113 |
Sep-26 2022 | MX$0.217579 | MX$0.214466 | MX$0.220572 | MX$0.217152 | MX$2,267,950 | MX$29,825,818 |
Sep-25 2022 | MX$0.217153 | MX$0.216645 | MX$0.220572 | MX$0.217373 | MX$2,319,470 | MX$29,767,469 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9127 MXN.