Cap Mercado NZ$4.09T
-0.86%
Volumen 24h NZ$211.70B
-7.47%
BTC % 50.72%
0.17%
ETH % 14.91%
-0.46%
Monedas
27.025
+27
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.019266 | NZ$0.019258 | NZ$0.019266 | NZ$0.019258 | - | NZ$2,641,082 |
Oct-08 2022 | NZ$0.019256 | NZ$0.019236 | NZ$0.019278 | NZ$0.019263 | - | NZ$2,639,638 |
Oct-07 2022 | NZ$0.019262 | NZ$0.019005 | NZ$0.019283 | NZ$0.019005 | - | NZ$2,640,563 |
Oct-06 2022 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | - | NZ$2,605,256 |
Oct-05 2022 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | - | NZ$2,605,256 |
Oct-04 2022 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | - | NZ$2,605,256 |
Oct-03 2022 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | NZ$0.019005 | - | NZ$2,605,256 |
Oct-02 2022 | NZ$0.019005 | NZ$0.019003 | NZ$0.019006 | NZ$0.019005 | - | NZ$2,605,256 |
Oct-01 2022 | NZ$0.019005 | NZ$0.019003 | NZ$0.019006 | NZ$0.019005 | - | NZ$2,605,216 |
Sep-30 2022 | NZ$0.019005 | NZ$0.019004 | NZ$0.019007 | NZ$0.019005 | - | NZ$2,605,231 |
Sep-29 2022 | NZ$0.019005 | NZ$0.019004 | NZ$0.021456 | NZ$0.021454 | - | NZ$2,605,310 |
Sep-28 2022 | NZ$0.021454 | NZ$0.021452 | NZ$0.021455 | NZ$0.021454 | - | NZ$2,940,955 |
Sep-27 2022 | NZ$0.021454 | NZ$0.021137 | NZ$0.021577 | NZ$0.021446 | - | NZ$2,940,965 |
Sep-26 2022 | NZ$0.021446 | NZ$0.021139 | NZ$0.021741 | NZ$0.021404 | NZ$223,546 | NZ$2,939,852 |
Sep-25 2022 | NZ$0.021404 | NZ$0.021354 | NZ$0.021741 | NZ$0.021425 | NZ$228,624 | NZ$2,934,101 |
Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 672 días, desde el día 05-07-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66704 NZD.