時価総額 NZ$4.47T
-0.67%
ボリューム24h NZ$359.27B
-27.07%
BTC % 50.46%
-0.73%
ETH % 16.33%
1.89%
硬貨
27.245
+27
取引所
885
最後の更新
50 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h NZD | 大文字 NZD |
---|---|---|---|---|---|---|
Oct-09 2022 | NZ$0.018921 | NZ$0.018913 | NZ$0.018921 | NZ$0.018913 | - | NZ$2,593,712 |
Oct-08 2022 | NZ$0.01891 | NZ$0.018891 | NZ$0.018933 | NZ$0.018917 | - | NZ$2,592,293 |
Oct-07 2022 | NZ$0.018917 | NZ$0.018664 | NZ$0.018937 | NZ$0.018664 | - | NZ$2,593,202 |
Oct-06 2022 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | - | NZ$2,558,528 |
Oct-05 2022 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | - | NZ$2,558,528 |
Oct-04 2022 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | - | NZ$2,558,528 |
Oct-03 2022 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | NZ$0.018664 | - | NZ$2,558,528 |
Oct-02 2022 | NZ$0.018664 | NZ$0.018662 | NZ$0.018665 | NZ$0.018664 | - | NZ$2,558,528 |
Oct-01 2022 | NZ$0.018664 | NZ$0.018662 | NZ$0.018665 | NZ$0.018664 | - | NZ$2,558,489 |
Sep-30 2022 | NZ$0.018664 | NZ$0.018663 | NZ$0.018666 | NZ$0.018664 | - | NZ$2,558,504 |
Sep-29 2022 | NZ$0.018664 | NZ$0.018663 | NZ$0.021071 | NZ$0.021069 | - | NZ$2,558,581 |
Sep-28 2022 | NZ$0.021069 | NZ$0.021068 | NZ$0.021071 | NZ$0.021069 | - | NZ$2,888,207 |
Sep-27 2022 | NZ$0.021069 | NZ$0.020758 | NZ$0.02119 | NZ$0.021061 | - | NZ$2,888,216 |
Sep-26 2022 | NZ$0.021061 | NZ$0.02076 | NZ$0.021351 | NZ$0.02102 | NZ$219,536 | NZ$2,887,123 |
Sep-25 2022 | NZ$0.02102 | NZ$0.020971 | NZ$0.021351 | NZ$0.021041 | NZ$224,523 | NZ$2,881,475 |
WELL(WELL)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。ニュージーランドドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、672日間分析、20-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.63714 NZD.