時価総額 $2.17T
1.02%
ボリューム24h $75.61B
-1.83%
BTC % 58.4472%
0.04%
ETH % 9.2422%
-0.23%
硬貨
34.665
取引所
204
ライブ
WELL (WELL) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
WELL (WELL) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 672 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-09 2022 | $0.011557 | $0.011552 | $0.011557 | $0.011552 | - | $1,584,294 |
| Oct-08 2022 | $0.011551 | $0.011539 | $0.011564 | $0.011555 | - | $1,583,428 |
| Oct-07 2022 | $0.011555 | $0.0114 | $0.011567 | $0.0114 | - | $1,583,983 |
| Oct-06 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-05 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-04 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-03 2022 | $0.0114 | $0.0114 | $0.0114 | $0.0114 | - | $1,562,804 |
| Oct-02 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,804 |
| Oct-01 2022 | $0.0114 | $0.011399 | $0.011401 | $0.0114 | - | $1,562,779 |
| Sep-30 2022 | $0.0114 | $0.0114 | $0.011401 | $0.0114 | - | $1,562,789 |
| Sep-29 2022 | $0.0114 | $0.0114 | $0.012871 | $0.012869 | - | $1,562,836 |
| Sep-28 2022 | $0.012869 | $0.012868 | $0.01287 | $0.012869 | - | $1,764,178 |
| Sep-27 2022 | $0.012869 | $0.012679 | $0.012943 | $0.012864 | - | $1,764,184 |
| Sep-26 2022 | $0.012864 | $0.01268 | $0.013041 | $0.012839 | $134,097 | $1,763,516 |
| Sep-25 2022 | $0.012839 | $0.012809 | $0.013041 | $0.012852 | $137,144 | $1,760,066 |