Cap Mercado $2.50T 0.82%
Volumen 24h $140.88B -23.43%
BTC % 50.82% 0.19%
ETH % 15.34% 0.45%
Monedas 26.859 +29
Exchanges 885
Ultima actualización 1 minuto atrás
WELL WELL

Precios Históricos de WELL (WELL), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-09 2022 $0.011557 $0.011552 $0.011557 $0.011552 - $1,584,294
Oct-08 2022 $0.011551 $0.011539 $0.011564 $0.011555 - $1,583,428
Oct-07 2022 $0.011555 $0.0114 $0.011567 $0.0114 - $1,583,983
Oct-06 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-05 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-04 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-03 2022 $0.0114 $0.0114 $0.0114 $0.0114 - $1,562,804
Oct-02 2022 $0.0114 $0.011399 $0.011401 $0.0114 - $1,562,804
Oct-01 2022 $0.0114 $0.011399 $0.011401 $0.0114 - $1,562,779
Sep-30 2022 $0.0114 $0.0114 $0.011401 $0.0114 - $1,562,789
Sep-29 2022 $0.0114 $0.0114 $0.012871 $0.012869 - $1,562,836
Sep-28 2022 $0.012869 $0.012868 $0.01287 $0.012869 - $1,764,178
Sep-27 2022 $0.012869 $0.012679 $0.012943 $0.012864 - $1,764,184
Sep-26 2022 $0.012864 $0.01268 $0.013041 $0.012839 $134,097 $1,763,516
Sep-25 2022 $0.012839 $0.012809 $0.013041 $0.012852 $137,144 $1,760,066

Análisis de precios históricos y de mercado de WELL (WELL), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 672 días, desde el día 24-06-2022.